ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,846 Value ($000) $5,904 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 16,863 Value ($000) $7,690 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 17,738 Value ($000) $5,784 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 17,350 Value ($000) $4,685 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 17,171 Value ($000) $4,041 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 21,347 Value ($000) $5,871 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 19,570 Value ($000) $4,756 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 16,173 Value ($000) $2,417 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 32,424 Value ($000) $6,206 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 53,516 Value ($000) $9,478 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 19,468 Value ($000) $3,698 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 19,468 Value ($000) $3,900 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 22,050 Value ($000) $5,240 Avg Close $213.29 Range $181.65 - $242.97