ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,900 Value ($000) $682 Avg Close $262.99 Range $229.86 - $304.39

Q2 2024

Shares 1,850 Value ($000) $450 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 180,145 Value ($000) $26,923 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 9,500 Value ($000) $1,818 Avg Close $170.34 Range $148.10 - $198.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,900	$682	$262.99	$229.86 - $304.39
Q2 2024	1,850	$450	$157.87	$141.98 - $252.87
Q1 2024	180,145	$26,923	$166.82	$143.52 - $199.38
Q4 2023	9,500	$1,818	$170.34	$148.10 - $198.00