ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $779 Avg Close $442.56 Range $387.03 - $495.55
Q2 2025
Shares 1,692 Value ($000) $552 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 371 Value ($000) $100 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 370 Value ($000) $87 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 356 Value ($000) $98 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 334 Value ($000) $81 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 274 Value ($000) $41 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 274 Value ($000) $52 Avg Close $170.34 Range $148.10 - $198.00
Q2 2023
Shares 279 Value ($000) $53 Avg Close $198.26 Range $183.00 - $212.47