ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,731 Value ($000) $1,086 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 2,724 Value ($000) $1,242 Avg Close $407.20 Range $309.57 - $484.21

Q2 2023

Shares 3,630 Value ($000) $689 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 2,976 Value ($000) $596 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 2,780 Value ($000) $661 Avg Close $213.29 Range $181.65 - $242.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,731	$1,086	$442.56	$387.03 - $495.55
Q3 2025	2,724	$1,242	$407.20	$309.57 - $484.21
Q2 2023	3,630	$689	$198.26	$183.00 - $212.47
Q1 2023	2,976	$596	$210.20	$179.19 - $242.39
Q4 2022	2,780	$661	$213.29	$181.65 - $242.97