ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144 Value ($000) $57 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 21 Value ($000) $10 Avg Close $407.20 Range $309.57 - $484.21

Q2 2024

Shares 224 Value ($000) $54 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 1,000 Value ($000) $149 Avg Close $166.82 Range $143.52 - $199.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144	$57	$442.56	$387.03 - $495.55
Q3 2025	21	$10	$407.20	$309.57 - $484.21
Q2 2024	224	$54	$157.87	$141.98 - $252.87
Q1 2024	1,000	$149	$166.82	$143.52 - $199.38