ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,790 Value ($000) $3,098 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 8,184 Value ($000) $3,732 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 8,322 Value ($000) $2,714 Avg Close $276.71 Range $205.87 - $327.21

Q1 2023

Shares 2,536 Value ($000) $508 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 2,714 Value ($000) $645 Avg Close $213.29 Range $181.65 - $242.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,790	$3,098	$442.56	$387.03 - $495.55
Q3 2025	8,184	$3,732	$407.20	$309.57 - $484.21
Q2 2025	8,322	$2,714	$276.71	$205.87 - $327.21
Q1 2023	2,536	$508	$210.20	$179.19 - $242.39
Q4 2022	2,714	$645	$213.29	$181.65 - $242.97