ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,097 Value ($000) $6,401 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 17,181 Value ($000) $7,835 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 1,100 Value ($000) $359 Avg Close $276.71 Range $205.87 - $327.21

Q2 2024

Shares 6,849 Value ($000) $1,664 Avg Close $157.87 Range $141.98 - $252.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,097	$6,401	$442.56	$387.03 - $495.55
Q3 2025	17,181	$7,835	$407.20	$309.57 - $484.21
Q2 2025	1,100	$359	$276.71	$205.87 - $327.21
Q2 2024	6,849	$1,664	$157.87	$141.98 - $252.87