ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,217 Value ($000) $231 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 2,520 Value ($000) $505 Avg Close $210.20 Range $179.19 - $242.39

Q2 2022

Shares 1,217 Value ($000) $231 Avg Close $141.87 Range $117.58 - $180.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,217	$231	$198.26	$183.00 - $212.47
Q1 2023	2,520	$505	$210.20	$179.19 - $242.39
Q2 2022	1,217	$231	$141.87	$117.58 - $180.35