ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776 Value ($000) $281 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 403 Value ($000) $156 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 381 Value ($000) $106 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 302 Value ($000) $75 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 155 Value ($000) $35 Avg Close $262.99 Range $229.86 - $304.39

Q4 2023

Shares 143 Value ($000) $25 Avg Close $170.34 Range $148.10 - $198.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776	$281	$442.56	$387.03 - $495.55
Q3 2025	403	$156	$407.20	$309.57 - $484.21
Q2 2025	381	$106	$276.71	$205.87 - $327.21
Q1 2025	302	$75	$257.00	$230.79 - $300.90
Q4 2024	155	$35	$262.99	$229.86 - $304.39
Q4 2023	143	$25	$170.34	$148.10 - $198.00