ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $29 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 80 Value ($000) $36 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 47 Value ($000) $15 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 36 Value ($000) $9 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$29	$442.56	$387.03 - $495.55
Q3 2025	80	$36	$407.20	$309.57 - $484.21
Q2 2025	47	$15	$276.71	$205.87 - $327.21
Q1 2025	36	$9	$257.00	$230.79 - $300.90