ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,151 Value ($000) $458 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 1,418 Value ($000) $647 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 1,985 Value ($000) $647 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 1,709 Value ($000) $461 Avg Close $257.00 Range $230.79 - $300.90

Q3 2024

Shares 2,433 Value ($000) $669 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,151	$458	$442.56	$387.03 - $495.55
Q3 2025	1,418	$647	$407.20	$309.57 - $484.21
Q2 2025	1,985	$647	$276.71	$205.87 - $327.21
Q1 2025	1,709	$461	$257.00	$230.79 - $300.90
Q3 2024	2,433	$669	$260.36	$231.01 - $287.55