ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,363 Value ($000) $940 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 2,435 Value ($000) $1,110 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 2,136 Value ($000) $697 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 1,949 Value ($000) $526 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 985 Value ($000) $232 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 805 Value ($000) $221 Avg Close $260.36 Range $231.01 - $287.55

Q4 2023

Shares 1,101 Value ($000) $211 Avg Close $170.34 Range $148.10 - $198.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,363	$940	$442.56	$387.03 - $495.55
Q3 2025	2,435	$1,110	$407.20	$309.57 - $484.21
Q2 2025	2,136	$697	$276.71	$205.87 - $327.21
Q1 2025	1,949	$526	$257.00	$230.79 - $300.90
Q4 2024	985	$232	$262.99	$229.86 - $304.39
Q3 2024	805	$221	$260.36	$231.01 - $287.55
Q4 2023	1,101	$211	$170.34	$148.10 - $198.00