ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 401 Value ($000) $80 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 401 Value ($000) $95 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 401 Value ($000) $80 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 381 Value ($000) $56 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 370 Value ($000) $60 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 365 Value ($000) $62 Avg Close $185.86 Range $154.82 - $212.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	401	$80	$210.20	$179.19 - $242.39
Q4 2022	401	$95	$213.29	$181.65 - $242.97
Q3 2022	401	$80	$190.74	$135.46 - $236.80
Q2 2022	381	$56	$141.87	$117.58 - $180.35
Q1 2022	370	$60	$152.35	$125.00 - $174.66
Q4 2021	365	$62	$185.86	$154.82 - $212.00