ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,584 Value ($000) $1,823 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 5,700 Value ($000) $2,599 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 5,700 Value ($000) $1,859 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 5,800 Value ($000) $1,566 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 6,100 Value ($000) $1,435 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 5,400 Value ($000) $1,485 Avg Close $260.36 Range $231.01 - $287.55
Q2 2023
Shares 2,000 Value ($000) $380 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 2,000 Value ($000) $401 Avg Close $210.20 Range $179.19 - $242.39
Q4 2021
Shares 6,400 Value ($000) $1,085 Avg Close $185.86 Range $154.82 - $212.00
Q1 2021
Shares 2,500 Value ($000) $353 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 2,500 Value ($000) $325 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 2,500 Value ($000) $364 Avg Close $142.10 Range $119.67 - $167.33
Q1 2020
Shares 2,300 Value ($000) $250 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 3,200 Value ($000) $369 Avg Close $99.70 Range $73.32 - $125.72
Q1 2018
Shares 2,200 Value ($000) $262 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 2,200 Value ($000) $280 Avg Close $125.65 Range $111.25 - $147.63
Q3 2016
Shares 1,600 Value ($000) $108 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 1,600 Value ($000) $89 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 1,600 Value ($000) $100 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 1,600 Value ($000) $151 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 1,600 Value ($000) $129 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 1,600 Value ($000) $192 Avg Close $119.50 Range $98.63 - $140.00