ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $75 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 4 Value ($000) $2 Avg Close $407.20 Range $309.57 - $484.21

Q3 2024

Shares 11 Value ($000) $3 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 65 Value ($000) $16 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 200 Value ($000) $30 Avg Close $166.82 Range $143.52 - $199.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$75	$442.56	$387.03 - $495.55
Q3 2025	4	$2	$407.20	$309.57 - $484.21
Q3 2024	11	$3	$260.36	$231.01 - $287.55
Q2 2024	65	$16	$157.87	$141.98 - $252.87
Q1 2024	200	$30	$166.82	$143.52 - $199.38