ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $19 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 100 Value ($000) $20 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 100 Value ($000) $24 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 100 Value ($000) $20 Avg Close $190.74 Range $135.46 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$19	$198.26	$183.00 - $212.47
Q1 2023	100	$20	$210.20	$179.19 - $242.39
Q4 2022	100	$24	$213.29	$181.65 - $242.97
Q3 2022	100	$20	$190.74	$135.46 - $236.80