ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $2 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 5 Value ($000) $1 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 7 Value ($000) $2 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 10 Value ($000) $3 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 5 Value ($000) $1 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 10 Value ($000) $2 Avg Close $166.82 Range $143.52 - $199.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$2	$276.71	$205.87 - $327.21
Q1 2025	5	$1	$257.00	$230.79 - $300.90
Q4 2024	7	$2	$262.99	$229.86 - $304.39
Q3 2024	10	$3	$260.36	$231.01 - $287.55
Q2 2024	5	$1	$157.87	$141.98 - $252.87
Q1 2024	10	$2	$166.82	$143.52 - $199.38