ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413 Value ($000) $960 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 2,635 Value ($000) $1,202 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 3,018 Value ($000) $984 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 2,653 Value ($000) $716 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 1,005 Value ($000) $236 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,025 Value ($000) $282 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,050 Value ($000) $255 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,050 Value ($000) $161 Avg Close $166.82 Range $143.52 - $199.38