ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,476 Value ($000) $16,874 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 25,451 Value ($000) $11,389 Avg Close $407.20 Range $309.57 - $484.21

Q1 2025

Shares 34,729 Value ($000) $9,323 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 9,063 Value ($000) $2,134 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 10,198 Value ($000) $2,799 Avg Close $260.36 Range $231.01 - $287.55

Q1 2024

Shares 38,556 Value ($000) $5,953 Avg Close $166.82 Range $143.52 - $199.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,476	$16,874	$442.56	$387.03 - $495.55
Q3 2025	25,451	$11,389	$407.20	$309.57 - $484.21
Q1 2025	34,729	$9,323	$257.00	$230.79 - $300.90
Q4 2024	9,063	$2,134	$262.99	$229.86 - $304.39
Q3 2024	10,198	$2,799	$260.36	$231.01 - $287.55
Q1 2024	38,556	$5,953	$166.82	$143.52 - $199.38