ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,549 Value ($000) $4,990 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 14,627 Value ($000) $6,670 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 7,549 Value ($000) $2,464 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 9,422 Value ($000) $2,545 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 9,081 Value ($000) $2,135 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 18,816 Value ($000) $5,172 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 15,981 Value ($000) $3,883 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 16,685 Value ($000) $3,167 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 16,039 Value ($000) $3,070 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 16,039 Value ($000) $2,841 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 17,206 Value ($000) $3,268 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 27,275 Value ($000) $5,464 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 33,699 Value ($000) $8,009 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 33,699 Value ($000) $6,745 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 34,505 Value ($000) $5,033 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 33,575 Value ($000) $5,482 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 32,446 Value ($000) $5,499 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 34,015 Value ($000) $6,415 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 35,602 Value ($000) $6,028 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 36,347 Value ($000) $5,135 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 46,570 Value ($000) $6,056 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 51,729 Value ($000) $7,552 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 56,146 Value ($000) $8,343 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 59,457 Value ($000) $6,549 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 59,457 Value ($000) $6,840 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 56,187 Value ($000) $4,520 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 30,892 Value ($000) $2,237 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 30,892 Value ($000) $2,887 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 23,276 Value ($000) $1,699 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 23,276 Value ($000) $2,040 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 23,276 Value ($000) $2,296 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 23,276 Value ($000) $2,774 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 23,276 Value ($000) $2,950 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 23,276 Value ($000) $2,741 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 23,276 Value ($000) $1,856 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 26,812 Value ($000) $1,374 Avg Close $46.22 Range $35.98 - $60.41