ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $76 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 190 Value ($000) $87 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 48 Value ($000) $16 Avg Close $276.71 Range $205.87 - $327.21

Q2 2024

Shares 8 Value ($000) $2 Avg Close $157.87 Range $141.98 - $252.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$76	$442.56	$387.03 - $495.55
Q3 2025	190	$87	$407.20	$309.57 - $484.21
Q2 2025	48	$16	$276.71	$205.87 - $327.21
Q2 2024	8	$2	$157.87	$141.98 - $252.87