ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,046 Value ($000) $35,589 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 16,730 Value ($000) $5,455 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 6,221 Value ($000) $1,680 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,046	$35,589	$407.20	$309.57 - $484.21
Q2 2025	16,730	$5,455	$276.71	$205.87 - $327.21
Q1 2025	6,221	$1,680	$257.00	$230.79 - $300.90