ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677 Value ($000) $209 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 703 Value ($000) $319 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 506 Value ($000) $219 Avg Close $276.71 Range $205.87 - $327.21

Q4 2024

Shares 1,042 Value ($000) $286 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 855 Value ($000) $233 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677	$209	$442.56	$387.03 - $495.55
Q3 2025	703	$319	$407.20	$309.57 - $484.21
Q2 2025	506	$219	$276.71	$205.87 - $327.21
Q4 2024	1,042	$286	$262.99	$229.86 - $304.39
Q3 2024	855	$233	$260.36	$231.01 - $287.55