ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,281 Value ($000) $509 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 1,593 Value ($000) $726 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 1,614 Value ($000) $526 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 1,760 Value ($000) $475 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,281	$509	$442.56	$387.03 - $495.55
Q3 2025	1,593	$726	$407.20	$309.57 - $484.21
Q2 2025	1,614	$526	$276.71	$205.87 - $327.21
Q1 2025	1,760	$475	$257.00	$230.79 - $300.90