ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,295 Value ($000) $7,673 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 20,093 Value ($000) $9,162 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 18,963 Value ($000) $6,184 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 18,751 Value ($000) $5,063 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 18,751 Value ($000) $4,412 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,295	$7,673	$442.56	$387.03 - $495.55
Q3 2025	20,093	$9,162	$407.20	$309.57 - $484.21
Q2 2025	18,963	$6,184	$276.71	$205.87 - $327.21
Q1 2025	18,751	$5,063	$257.00	$230.79 - $300.90
Q4 2024	18,751	$4,412	$262.99	$229.86 - $304.39