ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,506 Value ($000) $4,571 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 11,609 Value ($000) $5,195 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 8,904 Value ($000) $2,867 Avg Close $276.71 Range $205.87 - $327.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,506	$4,571	$442.56	$387.03 - $495.55
Q3 2025	11,609	$5,195	$407.20	$309.57 - $484.21
Q2 2025	8,904	$2,867	$276.71	$205.87 - $327.21