ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412 Value ($000) $164 Avg Close $442.56 Range $387.03 - $495.55

Q1 2025

Shares 306 Value ($000) $83 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 267 Value ($000) $63 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412	$164	$442.56	$387.03 - $495.55
Q1 2025	306	$83	$257.00	$230.79 - $300.90
Q4 2024	267	$63	$262.99	$229.86 - $304.39