ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,433 Value ($000) $570 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 2,252 Value ($000) $1,027 Avg Close $407.20 Range $309.57 - $484.21

Q1 2025

Shares 3,034 Value ($000) $819 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,433	$570	$442.56	$387.03 - $495.55
Q3 2025	2,252	$1,027	$407.20	$309.57 - $484.21
Q1 2025	3,034	$819	$257.00	$230.79 - $300.90