ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,996 Value ($000) $794 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 2,563 Value ($000) $1,169 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 5,301 Value ($000) $1,729 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 6,475 Value ($000) $1,748 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 16,323 Value ($000) $3,841 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,996	$794	$442.56	$387.03 - $495.55
Q3 2025	2,563	$1,169	$407.20	$309.57 - $484.21
Q2 2025	5,301	$1,729	$276.71	$205.87 - $327.21
Q1 2025	6,475	$1,748	$257.00	$230.79 - $300.90
Q4 2024	16,323	$3,841	$262.99	$229.86 - $304.39