ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,462 Value ($000) $12,113 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 2,797 Value ($000) $1,275 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 3,302 Value ($000) $1,077 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 3,302 Value ($000) $892 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 2,708 Value ($000) $637 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,462	$12,113	$442.56	$387.03 - $495.55
Q3 2025	2,797	$1,275	$407.20	$309.57 - $484.21
Q2 2025	3,302	$1,077	$276.71	$205.87 - $327.21
Q1 2025	3,302	$892	$257.00	$230.79 - $300.90
Q4 2024	2,708	$637	$262.99	$229.86 - $304.39