ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BANNERMAN WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002058816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,947 Value ($000) $774 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 2,047 Value ($000) $933 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 2,164 Value ($000) $706 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 2,729 Value ($000) $737 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 1,391 Value ($000) $327 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,947	$774	$442.56	$387.03 - $495.55
Q3 2025	2,047	$933	$407.20	$309.57 - $484.21
Q2 2025	2,164	$706	$276.71	$205.87 - $327.21
Q1 2025	2,729	$737	$257.00	$230.79 - $300.90
Q4 2024	1,391	$327	$262.99	$229.86 - $304.39