ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,340 Value ($000) $16,837 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 42,404 Value ($000) $19,336 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 40,231 Value ($000) $13,119 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 42,303 Value ($000) $11,423 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 42,544 Value ($000) $10,011 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,340	$16,837	$442.56	$387.03 - $495.55
Q3 2025	42,404	$19,336	$407.20	$309.57 - $484.21
Q2 2025	40,231	$13,119	$276.71	$205.87 - $327.21
Q1 2025	42,303	$11,423	$257.00	$230.79 - $300.90
Q4 2024	42,544	$10,011	$262.99	$229.86 - $304.39