ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,684 Value ($000) $5,059 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 31,152 Value ($000) $6,582 Avg Close $407.20 Range $309.57 - $484.21

Q1 2025

Shares 3,559 Value ($000) $955 Avg Close $257.00 Range $230.79 - $300.90

Q3 2024

Shares 2,314 Value ($000) $636 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 1,739 Value ($000) $430 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 1,086 Value ($000) $162 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 90 Value ($000) $18 Avg Close $170.34 Range $148.10 - $198.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,684	$5,059	$442.56	$387.03 - $495.55
Q3 2025	31,152	$6,582	$407.20	$309.57 - $484.21
Q1 2025	3,559	$955	$257.00	$230.79 - $300.90
Q3 2024	2,314	$636	$260.36	$231.01 - $287.55
Q2 2024	1,739	$430	$157.87	$141.98 - $252.87
Q1 2024	1,086	$162	$166.82	$143.52 - $199.38
Q4 2023	90	$18	$170.34	$148.10 - $198.00