ALNYLAM PHARMACEUTICALS INC

CUSIP: 02043q107 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,000 Value ($000) $219 Avg Close — Range —
Q3 2018
Shares 3,000 Value ($000) $263 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $295 Avg Close — Range —
Q1 2018
Shares 3,000 Value ($000) $357 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $381 Avg Close — Range —
Q3 2017
Shares 3,000 Value ($000) $352 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $239 Avg Close — Range —
Q1 2017
Shares 3,970 Value ($000) $203 Avg Close — Range —