ALON USA ENERGY INC

CUSIP: 020520102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,204 Value ($000) $216 Avg Close — Range —
Q1 2017
Shares 16,204 Value ($000) $198 Avg Close — Range —
Q4 2016
Shares 16,204 Value ($000) $184 Avg Close — Range —
Q3 2016
Shares 16,204 Value ($000) $131 Avg Close — Range —
Q2 2016
Shares 16,204 Value ($000) $105 Avg Close — Range —
Q1 2016
Shares 14,104 Value ($000) $146 Avg Close — Range —
Q4 2015
Shares 13,604 Value ($000) $202 Avg Close — Range —
Q3 2015
Shares 13,004 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 20,604 Value ($000) $389 Avg Close — Range —
Q1 2015
Shares 13,204 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 10,400 Value ($000) $172 Avg Close — Range —