ALON USA ENERGY INC

CUSIP: 020520102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 618,972 Value ($000) $8,246 Avg Close — Range —
Q1 2017
Shares 1,241,011 Value ($000) $15,131 Avg Close — Range —
Q4 2016
Shares 678,046 Value ($000) $7,718 Avg Close — Range —
Q3 2016
Shares 568,991 Value ($000) $4,590 Avg Close — Range —
Q2 2016
Shares 573,268 Value ($000) $3,713 Avg Close — Range —
Q1 2016
Shares 1,264,826 Value ($000) $13,052 Avg Close — Range —
Q4 2015
Shares 1,593,583 Value ($000) $23,644 Avg Close — Range —
Q1 2015
Shares 1,719,746 Value ($000) $28,498 Avg Close — Range —
Q4 2014
Shares 1,294,558 Value ($000) $16,400 Avg Close — Range —
Q3 2014
Shares 1,228,163 Value ($000) $17,635 Avg Close — Range —
Q2 2014
Shares 384,230 Value ($000) $4,778 Avg Close — Range —
Q1 2014
Shares 377,577 Value ($000) $5,634 Avg Close — Range —
Q4 2013
Shares 362,524 Value ($000) $5,998 Avg Close — Range —
Q3 2013
Shares 321,371 Value ($000) $3,280 Avg Close — Range —
Q2 2013
Shares 399,141 Value ($000) $5,771 Avg Close — Range —