ALON USA ENERGY INC

CUSIP: 020520AB8 Class: Bond 30/360P2 U

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000,000 Value ($000) $1,330 Avg Close — Range —
Q3 2017
Shares 12,894,000 Value ($000) $14,529 Avg Close — Range —
Q2 2017
Shares 24,444,000 Value ($000) $27,821 Avg Close — Range —
Q1 2017
Shares 21,559,000 Value ($000) $23,770 Avg Close — Range —
Q4 2016
Shares 21,459,000 Value ($000) $22,720 Avg Close — Range —
Q3 2016
Shares 40,309,000 Value ($000) $38,622 Avg Close — Range —
Q2 2016
Shares 35,909,000 Value ($000) $31,230 Avg Close — Range —
Q1 2016
Shares 15,981,000 Value ($000) $15,681 Avg Close — Range —
Q4 2015
Shares 3,037,000 Value ($000) $3,597 Avg Close — Range —
Q2 2015
Shares 8,435,000 Value ($000) $11,788 Avg Close — Range —
Q1 2015
Shares 8,435,000 Value ($000) $10,707 Avg Close — Range —