ALON USA PARTNERS LP

CUSIP: 02052T109 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,088 Value ($000) $174 Avg Close — Range —
Q2 2017
Shares 20,230 Value ($000) $212 Avg Close — Range —
Q1 2017
Shares 29,148 Value ($000) $267 Avg Close — Range —
Q4 2016
Shares 62,740 Value ($000) $602 Avg Close — Range —
Q3 2016
Shares 110,239 Value ($000) $947 Avg Close — Range —
Q2 2016
Shares 128,547 Value ($000) $1,297 Avg Close — Range —
Q1 2016
Shares 169,161 Value ($000) $2,225 Avg Close — Range —
Q4 2015
Shares 427,787 Value ($000) $9,948 Avg Close — Range —
Q3 2015
Shares 203,147 Value ($000) $4,734 Avg Close — Range —
Q2 2015
Shares 221,757 Value ($000) $4,663 Avg Close — Range —
Q1 2015
Shares 224,419 Value ($000) $4,104 Avg Close — Range —
Q4 2014
Shares 131,521 Value ($000) $1,697 Avg Close — Range —
Q3 2014
Shares 110,054 Value ($000) $1,949 Avg Close — Range —
Q2 2014
Shares 74,186 Value ($000) $1,329 Avg Close — Range —
Q1 2014
Shares 77,482 Value ($000) $1,291 Avg Close — Range —
Q4 2013
Shares 70,951 Value ($000) $1,182 Avg Close — Range —
Q3 2013
Shares 58,506 Value ($000) $722 Avg Close — Range —
Q2 2013
Shares 38,946 Value ($000) $926 Avg Close — Range —