Ticker: FRDM CUSIP: 02072L607 Class: FREEDOM 100 EM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,824 | $5,887 | — | — |
| Q3 2025 | 114,133 | $5,057 | — | — |
| Q2 2025 | 113,580 | $4,597 | — | — |
| Q1 2025 | 111,769 | $3,918 | — | — |
| Q4 2024 | 109,292 | $3,572 | — | — |
| Q3 2024 | 114,224 | $4,087 | — | — |
| Q2 2024 | 114,173 | $4,033 | — | — |
| Q1 2024 | 112,843 | $3,806 | — | — |
| Q4 2023 | 112,761 | $3,710 | — | — |
| Q3 2023 | 110,974 | $3,142 | — | — |
| Q2 2023 | 109,968 | $3,448 | — | — |
| Q1 2023 | 109,601 | $3,221 | — | — |
| Q4 2022 | 90,765 | $2,503 | — | — |
| Q3 2022 | 90,765 | $2,268 | — | — |
| Q2 2022 | 90,762 | $3,102 | — | — |
| Q1 2022 | 90,765 | $3,102 | — | — |
| Q4 2021 | 89,421 | $2,962 | — | — |
| Q3 2021 | 89,421 | $2,938 | — | — |
| Q2 2021 | 47,860 | $1,641 | — | — |