Ticker: FRDM CUSIP: 02072L607 Class: FREEDOM 100 EM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 507,176 | $26,003 | — | — |
| Q3 2025 | 518,090 | $22,957 | — | — |
| Q2 2025 | 519,600 | $20,992 | — | — |
| Q1 2025 | 515,602 | $18,073 | — | — |
| Q4 2024 | 517,163 | $16,901 | — | — |
| Q3 2024 | 501,193 | $17,933 | — | — |
| Q2 2024 | 485,190 | $17,137 | — | — |
| Q1 2024 | 461,010 | $15,550 | — | — |
| Q4 2023 | 448,429 | $14,753 | — | — |
| Q3 2023 | 444,651 | $12,588 | — | — |
| Q2 2023 | 429,243 | $13,459 | — | — |
| Q1 2023 | 439,419 | $12,915 | — | — |
| Q4 2022 | 436,761 | $12,044 | — | — |
| Q3 2022 | 438,380 | $10,955 | — | — |
| Q2 2022 | 445,614 | $12,281 | — | — |
| Q1 2022 | 410,622 | $14,031 | — | — |
| Q4 2021 | 11,048 | $366 | — | — |