Ticker: FRDM CUSIP: 02072L607 Class: FREEDOM 100 EM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 257,239 | $13,189 | — | — |
| Q3 2025 | 70,059 | $3,104 | — | — |
| Q2 2025 | 174,390 | $7,045 | — | — |
| Q1 2025 | 223,012 | $7,817 | — | — |
| Q4 2024 | 232,933 | $7,612 | — | — |
| Q3 2024 | 227,774 | $8 | — | — |
| Q2 2024 | 223,825 | $8 | — | — |
| Q1 2024 | 195,976 | $7 | — | — |
| Q4 2023 | 188,248 | $6 | — | — |
| Q3 2023 | 198,081 | $6 | — | — |
| Q2 2023 | 200,478 | $6 | — | — |
| Q1 2023 | 199,238 | $6 | — | — |
| Q4 2022 | 195,637 | $5,395 | — | — |
| Q3 2022 | 196,317 | $4,906 | — | — |
| Q2 2022 | 194,703 | $5,542 | — | — |