EA SERIES TRUST

Ticker: SHOC CUSIP: 02072L672 Class: STRIVE US SEMICO

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 414 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 298 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 298 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 186 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 186 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 186 Value ($000) $7 Avg Close — Range —