EA SERIES TRUST

Ticker: STRV CUSIP: 02072L680 Class: STRIVE 500 ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $10 Avg Close Range
Q2 2025
Shares 400 Value ($000) $16 Avg Close Range
Q1 2025
Shares 400 Value ($000) $14 Avg Close Range
Q4 2024
Shares 400 Value ($000) $15 Avg Close Range
Q3 2024
Shares 400 Value ($000) $15 Avg Close Range
Q2 2024
Shares 400 Value ($000) $14 Avg Close Range