Ticker: STRV CUSIP: 02072L680 Class: STRIVE 500 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,018 | $442 | — | — |
| Q3 2025 | 7,564 | $327 | — | — |
| Q2 2025 | 6,864 | $275 | — | — |
| Q1 2025 | 5,673 | $205 | — | — |
| Q4 2024 | 5,184 | $196 | — | — |
| Q3 2024 | 5,384 | $198 | — | — |
| Q2 2024 | 5,183 | $181 | — | — |
| Q1 2024 | 5,007 | $169 | — | — |
| Q4 2023 | 5,007 | $153 | — | — |
| Q3 2023 | 4,906 | $134 | — | — |
| Q2 2023 | 4,500 | $128 | — | — |
| Q1 2023 | 4,500 | $117 | — | — |
| Q4 2022 | 4,000 | $97 | — | — |
| Q3 2022 | 1,600 | $36 | — | — |