ALPHA ARCHITECT ETF TR

CUSIP: 02072L706 Class: MERLYN AI BULL

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 999 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 1,999 Value ($000) $69 Avg Close — Range —
Q4 2021
Shares 1,999 Value ($000) $74 Avg Close — Range —
Q3 2021
Shares 1,999 Value ($000) $69 Avg Close — Range —
Q2 2021
Shares 1,999 Value ($000) $72 Avg Close — Range —