EA SERIES TRUST

Ticker: BBLU CUSIP: 02072L714 Class: BRIDGEWAY BLUE

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 2,201 Value ($000) $33 Avg Close — Range —
Q2 2025
Shares 2,201 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 2,201 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 2,201 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 2,201 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 2,201 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 2,201 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 2,201 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 2,201 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 2,201 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 2,206 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 2,346 Value ($000) $19 Avg Close — Range —