Ticker: DDX CUSIP: 02072L748 Class: DISCIPLINE FUND
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,427 | $2,159 | — | — |
| Q3 2025 | 87,332 | $2,096 | — | — |
| Q2 2025 | 86,564 | $2,033 | — | — |
| Q1 2025 | 85,654 | $1,969 | — | — |
| Q4 2024 | 85,652 | $1,909 | — | — |
| Q3 2024 | 84,677 | $1,988 | — | — |
| Q2 2024 | 83,938 | $1,882 | — | — |
| Q1 2024 | 83,459 | $1,883 | — | — |
| Q4 2023 | 83,095 | $1,855 | — | — |
| Q3 2023 | 81,831 | $1,713 | — | — |
| Q2 2023 | 81,268 | $1,767 | — | — |
| Q1 2023 | 81,076 | $1,766 | — | — |
| Q3 2022 | 77,731 | $1,557 | — | — |
| Q2 2022 | 77,731 | $1,661 | — | — |
| Q1 2022 | 77,731 | $1,821 | — | — |
| Q4 2021 | 72,731 | $1,764 | — | — |