ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,018 Value ($000) $19,592 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 91,732 Value ($000) $15,052 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 75,437 Value ($000) $8,485 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 45,449 Value ($000) $5,692 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 74,615 Value ($000) $14,932 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 34,853 Value ($000) $8,232 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 70,500 Value ($000) $19,777 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 193,557 Value ($000) $64,100 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 225,398 Value ($000) $76,392 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 113,478 Value ($000) $29,474 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 114,979 Value ($000) $18,898 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 44,790 Value ($000) $6,987 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 40,204 Value ($000) $6 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 60,807 Value ($000) $8,321 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 65,600 Value ($000) $8,471 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 87,196 Value ($000) $11,506 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 41,221 Value ($000) $2,516 Avg Close $52.67 Range $40.82 - $65.77

Q3 2021

Shares 9,647 Value ($000) $480 Avg Close $34.08 Range $20.20 - $53.37

Q2 2021

Shares 10,418 Value ($000) $267 Avg Close $16.31 Range $11.15 - $25.14

Q1 2021

Shares 51,522 Value ($000) $650 Avg Close $13.54 Range $10.57 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,018	$19,592	$172.83	$148.57 - $215.30
Q3 2025	91,732	$15,052	$138.64	$104.42 - $171.17
Q2 2025	75,437	$8,485	$116.88	$97.41 - $130.88
Q1 2025	45,449	$5,692	$162.74	$121.36 - $206.88
Q4 2024	74,615	$14,932	$223.90	$194.83 - $255.04
Q3 2024	34,853	$8,232	$255.46	$185.00 - $334.72
Q2 2024	70,500	$19,777	$309.65	$274.00 - $361.17
Q1 2024	193,557	$64,100	$366.74	$290.03 - $452.00
Q4 2023	225,398	$76,392	$263.02	$204.96 - $357.23
Q3 2023	113,478	$29,474	$194.65	$150.64 - $267.11
Q2 2023	114,979	$18,898	$151.88	$131.75 - $169.56
Q1 2023	44,790	$6,987	$158.55	$129.23 - $181.62
Q4 2022	40,204	$6	$151.65	$133.35 - $171.81
Q3 2022	60,807	$8,321	$132.42	$98.89 - $165.54
Q2 2022	65,600	$8,471	$143.58	$111.50 - $177.50
Q1 2022	87,196	$11,506	$87.18	$53.14 - $132.30
Q4 2021	41,221	$2,516	$52.67	$40.82 - $65.77
Q3 2021	9,647	$480	$34.08	$20.20 - $53.37
Q2 2021	10,418	$267	$16.31	$11.15 - $25.14
Q1 2021	51,522	$650	$13.54	$10.57 - $16.51