ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,663 Value ($000) $747 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 2,671 Value ($000) $885 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 1,021 Value ($000) $346 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 999 Value ($000) $259 Avg Close $194.65 Range $150.64 - $267.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,663	$747	$309.65	$274.00 - $361.17
Q1 2024	2,671	$885	$366.74	$290.03 - $452.00
Q4 2023	1,021	$346	$263.02	$204.96 - $357.23
Q3 2023	999	$259	$194.65	$150.64 - $267.11