ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,119 Value ($000) $12,216 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 96,392 Value ($000) $15,817 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 79,772 Value ($000) $8,973 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 45,814 Value ($000) $5,738 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 9,207 Value ($000) $1,843 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 18,515 Value ($000) $4,373 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 72,123 Value ($000) $20,233 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 22,399 Value ($000) $7,418 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 46,718 Value ($000) $15,834 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 43,157 Value ($000) $11,209 Avg Close $194.65 Range $150.64 - $267.11

Q2 2023

Shares 19,783 Value ($000) $3,252 Avg Close $151.88 Range $131.75 - $169.56

Q1 2023

Shares 42,447 Value ($000) $6,622 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 15,914 Value ($000) $2,330 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 17,397 Value ($000) $2,380 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 13,362 Value ($000) $1,725 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 9,580 Value ($000) $1,265 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 2,869 Value ($000) $174 Avg Close $52.67 Range $40.82 - $65.77

Q3 2021

Shares 8 Value ($000) $0 Avg Close $34.08 Range $20.20 - $53.37

Q2 2021

Shares 144 Value ($000) $4 Avg Close $16.31 Range $11.15 - $25.14

Q1 2021

Shares 186 Value ($000) $2 Avg Close $13.54 Range $10.57 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,119	$12,216	$172.83	$148.57 - $215.30
Q3 2025	96,392	$15,817	$138.64	$104.42 - $171.17
Q2 2025	79,772	$8,973	$116.88	$97.41 - $130.88
Q1 2025	45,814	$5,738	$162.74	$121.36 - $206.88
Q4 2024	9,207	$1,843	$223.90	$194.83 - $255.04
Q3 2024	18,515	$4,373	$255.46	$185.00 - $334.72
Q2 2024	72,123	$20,233	$309.65	$274.00 - $361.17
Q1 2024	22,399	$7,418	$366.74	$290.03 - $452.00
Q4 2023	46,718	$15,834	$263.02	$204.96 - $357.23
Q3 2023	43,157	$11,209	$194.65	$150.64 - $267.11
Q2 2023	19,783	$3,252	$151.88	$131.75 - $169.56
Q1 2023	42,447	$6,622	$158.55	$129.23 - $181.62
Q4 2022	15,914	$2,330	$151.65	$133.35 - $171.81
Q3 2022	17,397	$2,380	$132.42	$98.89 - $165.54
Q2 2022	13,362	$1,725	$143.58	$111.50 - $177.50
Q1 2022	9,580	$1,265	$87.18	$53.14 - $132.30
Q4 2021	2,869	$174	$52.67	$40.82 - $65.77
Q3 2021	8	$0	$34.08	$20.20 - $53.37
Q2 2021	144	$4	$16.31	$11.15 - $25.14
Q1 2021	186	$2	$13.54	$10.57 - $16.51